Horizen

ZEN · 美元计价

$4.896

≈ ￥32.3136

-2.49% (-$0.13)

更新于 2026-11-09 16:25:02

24H 最高

$5.08

24H 最低

$4.72

今日开盘

$5.021

24H 成交量

$156.77万

流通市值

$8,102.03万

24H 涨跌额

(-$0.13)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	GUNGunz	$0.001659	$0.001787	$0.001586	$69.43万	$102.97万	-5.90%
589	WAXPWAX	$0.00368	$0.00384	$0.0036	$13.59万	$1,346.86万	-3.92%
481	ROBOFabric Protocol	$0.00446	$0.00469	$0.0042	$23.38万	$1,006.43万	-4.70%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
233	AVGOBAVGOB	$294.51	$298.06	$289.11	$68.66万	—	-0.31%
599	GLMGolem	$0.1015	$0.1071	$0.099	$11.87万	$1.03亿	-4.96%
360	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
456	AIGensyn	$0.0148	$0.016	$0.0146	$26.45万	$1,862.19万	-4.52%
462	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
691	CRMBCRMB	$215.37	$217.81	$212.74	$7,218.16	—	0.50%
23	MUBMicron Technology (bStocks Tok	$679.09	$707.75	$662.09	$1,760.07万	$7,586.77万	-2.19%
90	AEROAerodrome Finance	$0.5634	$0.608	$0.5556	$252.04万	$1.79亿	-7.32%
387	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
144	LUNCTerra Classic	$0.00003877	$0.00004017	$0.0000375	$120.73万	$2.70亿	-2.95%
432	CITYManchester City Fan Token	$0.238	$0.246	$0.23	$29.13万	$238.61万	-2.86%
549	ALICEMy Neighbor Alice	$0.1166	$0.1197	$0.1123	$17.35万	$1,087.49万	-2.35%
420	METABMETAB	$614.64	$620.24	$606.12	$30.60万	—	0.53%
122	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$157.39万	$13.19亿	0.00%
673	ADBEBADBEB	$241.42	$243.38	$236.90	$2.70万	—	1.53%
305	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%