Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-09 15:45:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	GUNGunz	$0.001625	$0.001787	$0.001586	$68.37万	$102.97万	-7.83%
586	WAXPWAX	$0.00366	$0.00385	$0.0036	$13.16万	$1,346.86万	-4.94%
481	ROBOFabric Protocol	$0.00438	$0.00469	$0.0042	$22.93万	$1,006.43万	-6.41%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
234	AVGOBAVGOB	$292.38	$298.06	$289.11	$66.84万	—	-1.07%
603	GLMGolem	$0.1008	$0.1081	$0.099	$11.25万	$1.03亿	-6.49%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
446	AIGensyn	$0.0146	$0.016	$0.0146	$26.71万	$1,862.19万	-5.81%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
693	CRMBCRMB	$216.21	$217.81	$212.74	$6,911.23	—	0.87%
24	MUBMicron Technology (bStocks Tok	$670.14	$707.75	$662.09	$1,736.65万	$7,586.77万	-3.43%
88	AEROAerodrome Finance	$0.5582	$0.6107	$0.5556	$254.52万	$1.79亿	-7.99%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
143	LUNCTerra Classic	$0.00003862	$0.00004017	$0.0000375	$117.65万	$2.70亿	-3.28%
424	CITYManchester City Fan Token	$0.235	$0.247	$0.23	$29.36万	$238.61万	-4.08%
546	ALICEMy Neighbor Alice	$0.1154	$0.1197	$0.1123	$17.03万	$1,087.49万	-3.35%
445	METABMETAB	$611.56	$620.24	$606.12	$27.23万	—	-0.02%
168	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$96.33万	$13.19亿	0.00%
670	ADBEBADBEB	$241.36	$243.38	$236.90	$2.65万	—	1.52%
301	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%