UVXYB

UVXYB · 美元计价

$21.44

≈ ￥141.504

-5.92% (-$1.35)

更新于 2026-11-09 17:45:01

24H 最高

$23.12

24H 最低

$20.97

今日开盘

$22.79

24H 成交量

$12.29万

流通市值

—

24H 涨跌额

(-$1.35)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	GUNGunz	$0.001694	$0.001777	$0.001586	$67.94万	$102.97万	-4.35%
594	WAXPWAX	$0.00374	$0.00384	$0.0036	$13.67万	$1,346.86万	-2.35%
474	ROBOFabric Protocol	$0.00455	$0.00467	$0.0042	$25.07万	$1,006.43万	-2.15%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
224	AVGOBAVGOB	$297.54	$298.35	$289.11	$71.31万	—	0.46%
601	GLMGolem	$0.1031	$0.1071	$0.099	$11.95万	$1.03亿	-3.28%
365	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
467	AIGensyn	$0.0151	$0.016	$0.0146	$25.86万	$1,862.19万	-2.58%
466	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
694	CRMBCRMB	$216.95	$217.81	$212.74	$6,652.99	—	1.15%
23	MUBMicron Technology (bStocks Tok	$678.94	$707.75	$662.09	$1,834.66万	$7,586.77万	-2.63%
95	AEROAerodrome Finance	$0.5643	$0.6031	$0.5556	$244.42万	$1.79亿	-6.14%
391	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
145	LUNCTerra Classic	$0.00003923	$0.00004017	$0.0000375	$123.83万	$2.70亿	-1.21%
439	CITYManchester City Fan Token	$0.239	$0.246	$0.23	$28.81万	$238.61万	-2.05%
509	ALICEMy Neighbor Alice	$0.1186	$0.1195	$0.1123	$21.49万	$1,087.49万	-0.50%
392	METABMETAB	$614.88	$620.24	$606.12	$35.23万	—	0.55%
112	BFUSDBFUSD	$1	$1.00	$0.9996	$186.87万	$13.19亿	0.01%
675	ADBEBADBEB	$240.9	$243.38	$236.90	$2.66万	—	0.96%
312	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%