Ravencoin

RVN · 美元计价

$0.001199

≈ ￥0.0079134

-5.81% (-$0.00)

更新于 2026-11-09 16:35:02

24H 最高

$0.001274

24H 最低

$0.001158

今日开盘

$0.001273

24H 成交量

$51.74万

流通市值

$2,066.09万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	GUNGunz	$0.001657	$0.001787	$0.001586	$68.63万	$102.97万	-6.28%
589	WAXPWAX	$0.00369	$0.00384	$0.0036	$13.59万	$1,346.86万	-3.66%
482	ROBOFabric Protocol	$0.00445	$0.00469	$0.0042	$23.38万	$1,006.43万	-4.92%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
232	AVGOBAVGOB	$294.54	$298.06	$289.11	$68.76万	—	-0.32%
598	GLMGolem	$0.1014	$0.1071	$0.099	$11.95万	$1.03亿	-4.79%
361	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
457	AIGensyn	$0.0149	$0.016	$0.0146	$26.30万	$1,862.19万	-5.10%
463	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
691	CRMBCRMB	$215.77	$217.81	$212.74	$7,260.67	—	0.69%
23	MUBMicron Technology (bStocks Tok	$677.29	$707.75	$662.09	$1,765.21万	$7,586.77万	-2.49%
90	AEROAerodrome Finance	$0.5616	$0.6079	$0.5556	$248.28万	$1.79亿	-7.42%
388	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
144	LUNCTerra Classic	$0.00003878	$0.00004017	$0.0000375	$120.93万	$2.70亿	-2.93%
432	CITYManchester City Fan Token	$0.238	$0.246	$0.23	$29.17万	$238.61万	-2.86%
545	ALICEMy Neighbor Alice	$0.1166	$0.1197	$0.1123	$17.85万	$1,087.49万	-2.43%
419	METABMETAB	$614.46	$620.24	$606.12	$30.78万	—	0.51%
122	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$158.06万	$13.19亿	-0.01%
673	ADBEBADBEB	$240.99	$243.38	$236.90	$2.70万	—	1.25%
305	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%