量子链

QTUM · 美元计价

$0.702

≈ ￥4.6332

0.14% ($0.00)

更新于 2026-11-09 23:15:01

24H 最高

$0.703

24H 最低

$0.666

今日开盘

$0.701

24H 成交量

$10.65万

流通市值

$6,976.52万

24H 涨跌额

($0.00)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	GUNGunz	$0.001733	$0.001749	$0.001586	$81.67万	$102.97万	-0.12%
611	WAXPWAX	$0.00383	$0.00384	$0.0036	$13.29万	$1,346.86万	1.32%
459	ROBOFabric Protocol	$0.00462	$0.00468	$0.0042	$28.99万	$1,006.43万	1.09%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
154	AVGOBAVGOB	$316.43	$317.07	$289.11	$134.78万	—	7.05%
602	GLMGolem	$0.104	$0.1052	$0.099	$14.15万	$1.03亿	-0.86%
378	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
477	AIGensyn	$0.0155	$0.016	$0.0146	$27.34万	$1,862.19万	0.00%
487	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
694	CRMBCRMB	$214.5	$217.81	$212.74	$9,841.72	—	0.11%
26	MUBMicron Technology (bStocks Tok	$730.47	$731.09	$662.09	$2,283.82万	$7,586.77万	5.34%
101	AEROAerodrome Finance	$0.5773	$0.6001	$0.5556	$264.43万	$1.79亿	-2.75%
408	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
153	LUNCTerra Classic	$0.00004	$0.00004017	$0.0000375	$135.50万	$2.70亿	0.76%
518	CITYManchester City Fan Token	$0.243	$0.245	$0.23	$22.37万	$238.61万	0.41%
498	ALICEMy Neighbor Alice	$0.1231	$0.1239	$0.1123	$24.14万	$1,087.49万	4.06%
215	METABMETAB	$641.37	$644.96	$606.12	$82.51万	—	4.95%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$327.21万	$13.19亿	0.01%
671	ADBEBADBEB	$237.85	$243.38	$236.55	$4.24万	—	-0.21%
326	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%