QNTB

QNTB · 美元计价

$37.61

≈ ￥248.226

0.80% ($0.30)

更新于 2026-11-09 21:50:02

24H 最高

$37.77

24H 最低

$36.58

今日开盘

$37.31

24H 成交量

$3.31万

流通市值

—

24H 涨跌额

($0.30)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	GUNGunz	$0.00173	$0.001749	$0.001586	$78.23万	$102.97万	-0.29%
602	WAXPWAX	$0.0038	$0.00383	$0.0036	$13.21万	$1,346.86万	0.53%
443	ROBOFabric Protocol	$0.00467	$0.00468	$0.0042	$29.50万	$1,006.43万	2.41%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
205	AVGOBAVGOB	$303.33	$304.55	$289.11	$85.05万	—	2.32%
600	GLMGolem	$0.1039	$0.1053	$0.099	$13.41万	$1.03亿	-0.86%
374	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
474	AIGensyn	$0.0152	$0.016	$0.0146	$27.03万	$1,862.19万	-1.94%
482	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
694	CRMBCRMB	$215.79	$217.81	$212.74	$7,481.54	—	0.83%
27	MUBMicron Technology (bStocks Tok	$700.62	$707.75	$662.09	$2,042.95万	$7,586.77万	0.62%
101	AEROAerodrome Finance	$0.5774	$0.6001	$0.5556	$256.80万	$1.79亿	-2.50%
404	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
147	LUNCTerra Classic	$0.00003979	$0.00004017	$0.0000375	$134.46万	$2.70亿	0.43%
486	CITYManchester City Fan Token	$0.242	$0.246	$0.23	$25.47万	$238.61万	-0.82%
502	ALICEMy Neighbor Alice	$0.1211	$0.1221	$0.1123	$23.72万	$1,087.49万	2.98%
275	METABMETAB	$629.31	$629.82	$606.12	$58.35万	—	2.88%
90	BFUSDBFUSD	$1	$1.00	$0.9996	$328.65万	$13.19亿	0.00%
677	ADBEBADBEB	$239.85	$243.38	$236.90	$2.80万	—	0.69%
321	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%