Pyth Network

PYTH · 美元计价

$0.0596

≈ ￥0.39336

-5.82% (-$0.00)

更新于 2026-11-09 16:10:02

24H 最高

$0.06331

24H 最低

$0.05854

今日开盘

$0.06328

24H 成交量

$188.97万

流通市值

$4.88亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	GUNGunz	$0.001631	$0.001787	$0.001586	$69.02万	$102.97万	-7.22%
587	WAXPWAX	$0.00365	$0.00384	$0.0036	$13.34万	$1,346.86万	-4.70%
482	ROBOFabric Protocol	$0.00438	$0.00469	$0.0042	$23.21万	$1,006.43万	-6.21%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
234	AVGOBAVGOB	$293.32	$298.06	$289.11	$68.27万	—	-0.71%
600	GLMGolem	$0.1003	$0.1072	$0.099	$11.75万	$1.03亿	-6.44%
359	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
457	AIGensyn	$0.0147	$0.016	$0.0146	$26.16万	$1,862.19万	-5.16%
459	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
692	CRMBCRMB	$215.37	$217.81	$212.74	$7,239.98	—	0.65%
24	MUBMicron Technology (bStocks Tok	$675.32	$707.75	$662.09	$1,737.81万	$7,586.77万	-2.75%
88	AEROAerodrome Finance	$0.558	$0.6107	$0.5556	$253.54万	$1.79亿	-8.54%
388	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
143	LUNCTerra Classic	$0.00003837	$0.00004017	$0.0000375	$119.69万	$2.70亿	-3.74%
430	CITYManchester City Fan Token	$0.236	$0.246	$0.23	$29.00万	$238.61万	-3.67%
547	ALICEMy Neighbor Alice	$0.115	$0.1197	$0.1123	$17.14万	$1,087.49万	-3.52%
431	METABMETAB	$612.6	$620.24	$606.12	$28.99万	—	0.28%
147	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$114.86万	$13.19亿	-0.01%
673	ADBEBADBEB	$241.54	$243.38	$236.90	$2.67万	—	1.59%
304	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%