本体

ONT · 美元计价

$0.04001

≈ ￥0.264066

-2.51% (-$0.00)

更新于 2026-11-09 17:50:02

24H 最高

$0.04114

24H 最低

$0.03854

今日开盘

$0.04104

24H 成交量

$19.42万

流通市值

$3,670.88万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	GUNGunz	$0.001696	$0.001777	$0.001586	$68.03万	$102.97万	-4.18%
594	WAXPWAX	$0.00373	$0.00384	$0.0036	$13.68万	$1,346.86万	-2.61%
470	ROBOFabric Protocol	$0.00456	$0.00467	$0.0042	$25.47万	$1,006.43万	-2.15%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
224	AVGOBAVGOB	$297.97	$298.35	$289.11	$71.46万	—	0.61%
601	GLMGolem	$0.1033	$0.1071	$0.099	$12.08万	$1.03亿	-3.19%
365	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
468	AIGensyn	$0.0151	$0.016	$0.0146	$25.70万	$1,862.19万	-3.21%
466	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
694	CRMBCRMB	$216.85	$217.81	$212.74	$6,681.60	—	1.11%
23	MUBMicron Technology (bStocks Tok	$679.63	$707.75	$662.09	$1,838.21万	$7,586.77万	-2.49%
95	AEROAerodrome Finance	$0.5647	$0.6031	$0.5556	$244.05万	$1.79亿	-6.10%
392	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
145	LUNCTerra Classic	$0.00003925	$0.00004017	$0.0000375	$124.08万	$2.70亿	-1.28%
439	CITYManchester City Fan Token	$0.239	$0.246	$0.23	$28.81万	$238.61万	-2.05%
507	ALICEMy Neighbor Alice	$0.1186	$0.1195	$0.1123	$21.60万	$1,087.49万	-0.50%
391	METABMETAB	$615.8	$620.24	$606.12	$35.41万	—	0.70%
108	BFUSDBFUSD	$1	$1.00	$0.9996	$208.75万	$13.19亿	0.01%
673	ADBEBADBEB	$240.72	$243.38	$236.90	$2.68万	—	0.99%
313	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%