NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-09 21:15:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$377.27万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	GUNGunz	$0.001729	$0.001754	$0.001586	$77.04万	$102.97万	-1.14%
599	WAXPWAX	$0.00381	$0.00383	$0.0036	$13.38万	$1,346.86万	0.00%
449	ROBOFabric Protocol	$0.00465	$0.00468	$0.0042	$29.04万	$1,006.43万	0.87%
588	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
208	AVGOBAVGOB	$302.28	$304.55	$289.11	$83.41万	—	1.86%
601	GLMGolem	$0.104	$0.1053	$0.099	$13.26万	$1.03亿	-1.14%
374	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
473	AIGensyn	$0.0155	$0.016	$0.0146	$26.96万	$1,862.19万	-0.64%
483	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
694	CRMBCRMB	$215.06	$217.81	$212.74	$7,300.13	—	0.29%
27	MUBMicron Technology (bStocks Tok	$694.77	$707.75	$662.09	$2,007.70万	$7,586.77万	-0.34%
101	AEROAerodrome Finance	$0.5764	$0.6001	$0.5556	$255.44万	$1.79亿	-3.27%
401	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
145	LUNCTerra Classic	$0.00003995	$0.00004017	$0.0000375	$134.63万	$2.70亿	0.15%
472	CITYManchester City Fan Token	$0.241	$0.246	$0.23	$27.15万	$238.61万	-0.41%
497	ALICEMy Neighbor Alice	$0.1217	$0.1221	$0.1123	$23.80万	$1,087.49万	2.61%
284	METABMETAB	$626.31	$629.82	$606.12	$56.92万	—	2.34%
83	BFUSDBFUSD	$1	$1.00	$0.9996	$346.25万	$13.19亿	0.00%
676	ADBEBADBEB	$239.4	$243.38	$236.90	$2.75万	—	0.38%
321	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%