Artificial Superintelligence A

FET · 美元计价

$0.1398

≈ ￥0.92268

-2.71% (-$0.00)

更新于 2026-11-09 16:30:01

24H 最高

$0.1442

24H 最低

$0.1344

今日开盘

$0.1437

24H 成交量

$760.36万

流通市值

$3.67亿

24H 涨跌额

(-$0.00)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	GUNGunz	$0.001658	$0.001787	$0.001586	$69.38万	$102.97万	-6.01%
589	WAXPWAX	$0.00368	$0.00384	$0.0036	$13.59万	$1,346.86万	-3.92%
483	ROBOFabric Protocol	$0.00446	$0.00469	$0.0042	$23.42万	$1,006.43万	-4.29%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
233	AVGOBAVGOB	$294.01	$298.06	$289.11	$68.67万	—	-0.46%
598	GLMGolem	$0.1015	$0.1071	$0.099	$11.95万	$1.03亿	-4.70%
360	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
456	AIGensyn	$0.0148	$0.016	$0.0146	$26.34万	$1,862.19万	-5.13%
462	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
691	CRMBCRMB	$215.78	$217.81	$212.74	$7,242.11	—	0.70%
23	MUBMicron Technology (bStocks Tok	$677.61	$707.75	$662.09	$1,761.63万	$7,586.77万	-2.38%
90	AEROAerodrome Finance	$0.5634	$0.608	$0.5556	$249.92万	$1.79亿	-7.26%
387	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
144	LUNCTerra Classic	$0.00003887	$0.00004017	$0.0000375	$120.69万	$2.70亿	-2.66%
432	CITYManchester City Fan Token	$0.238	$0.246	$0.23	$29.16万	$238.61万	-2.86%
550	ALICEMy Neighbor Alice	$0.1167	$0.1197	$0.1123	$17.53万	$1,087.49万	-2.26%
419	METABMETAB	$614.36	$620.24	$606.12	$30.74万	—	0.48%
122	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$158.06万	$13.19亿	0.00%
673	ADBEBADBEB	$240.99	$243.38	$236.90	$2.71万	—	1.35%
305	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%