Ethena

ENA · 美元计价

$0.1464

≈ ￥0.96624

-5.43% (-$0.01)

更新于 2026-11-09 15:55:02

24H 最高

$0.1558

24H 最低

$0.1441

今日开盘

$0.1548

24H 成交量

$2,538.67万

流通市值

$20.53亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	GUNGunz	$0.001622	$0.001787	$0.001586	$68.49万	$102.97万	-8.05%
588	WAXPWAX	$0.00365	$0.00385	$0.0036	$13.20万	$1,346.86万	-5.20%
481	ROBOFabric Protocol	$0.00438	$0.00469	$0.0042	$23.06万	$1,006.43万	-6.41%
574	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
234	AVGOBAVGOB	$291.91	$298.06	$289.11	$67.56万	—	-1.30%
598	GLMGolem	$0.1003	$0.108	$0.099	$11.67万	$1.03亿	-7.13%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
451	AIGensyn	$0.0148	$0.016	$0.0146	$26.27万	$1,862.19万	-4.52%
458	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
691	CRMBCRMB	$215.39	$217.81	$212.74	$7,270.94	—	0.49%
24	MUBMicron Technology (bStocks Tok	$668.02	$707.75	$662.09	$1,730.87万	$7,586.77万	-4.08%
88	AEROAerodrome Finance	$0.5572	$0.6107	$0.5556	$254.62万	$1.79亿	-8.16%
386	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
143	LUNCTerra Classic	$0.00003851	$0.00004017	$0.0000375	$117.83万	$2.70亿	-3.63%
428	CITYManchester City Fan Token	$0.236	$0.247	$0.23	$29.25万	$238.61万	-3.67%
545	ALICEMy Neighbor Alice	$0.1155	$0.1197	$0.1123	$17.05万	$1,087.49万	-3.19%
435	METABMETAB	$609.8	$620.24	$606.12	$28.28万	—	-0.30%
170	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$96.71万	$13.19亿	-0.01%
670	ADBEBADBEB	$241.4	$243.38	$236.90	$2.66万	—	1.54%
304	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%