Curve DAO Token

CRV · 美元计价

$0.2636

≈ ￥1.7398

0.38% ($0.00)

更新于 2026-11-09 19:35:01

24H 最高

$0.2645

24H 最低

$0.2476

今日开盘

$0.2626

24H 成交量

$161.17万

流通市值

$4.10亿

24H 涨跌额

($0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	GUNGunz	$0.001711	$0.001777	$0.001586	$70.47万	$102.97万	-3.06%
592	WAXPWAX	$0.00378	$0.00382	$0.0036	$13.96万	$1,346.86万	-1.05%
454	ROBOFabric Protocol	$0.00462	$0.00466	$0.0042	$27.94万	$1,006.43万	-0.86%
585	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
218	AVGOBAVGOB	$298.86	$299.70	$289.11	$75.46万	—	0.88%
599	GLMGolem	$0.1031	$0.1062	$0.099	$13.14万	$1.03亿	-2.92%
370	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
477	AIGensyn	$0.015	$0.016	$0.0146	$26.02万	$1,862.19万	-4.46%
479	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
694	CRMBCRMB	$216.06	$217.81	$212.74	$6,668.96	—	0.97%
24	MUBMicron Technology (bStocks Tok	$687.14	$707.75	$662.09	$1,911.14万	$7,586.77万	-1.36%
98	AEROAerodrome Finance	$0.5718	$0.602	$0.5556	$248.16万	$1.79亿	-5.02%
399	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
142	LUNCTerra Classic	$0.00003947	$0.00004017	$0.0000375	$131.24万	$2.70亿	-0.80%
453	CITYManchester City Fan Token	$0.239	$0.246	$0.23	$27.98万	$238.61万	-1.65%
502	ALICEMy Neighbor Alice	$0.1195	$0.1201	$0.1123	$23.06万	$1,087.49万	0.51%
347	METABMETAB	$621.63	$621.63	$606.12	$42.89万	—	1.59%
79	BFUSDBFUSD	$1	$1.00	$0.9996	$352.72万	$13.19亿	0.01%
674	ADBEBADBEB	$240.42	$243.38	$236.90	$2.63万	—	0.83%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%