COHRB

COHRB · 美元计价

$195.91

≈ ￥1293.01

-0.10% (-$0.20)

更新于 2026-11-09 21:35:02

24H 最高

$198.04

24H 最低

$184.03

今日开盘

$196.11

24H 成交量

$27.02万

流通市值

—

24H 涨跌额

(-$0.20)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	GUNGunz	$0.001735	$0.001749	$0.001586	$78.32万	$102.97万	-0.40%
598	WAXPWAX	$0.00383	$0.00383	$0.0036	$13.51万	$1,346.86万	1.06%
444	ROBOFabric Protocol	$0.00465	$0.00468	$0.0042	$29.44万	$1,006.43万	1.53%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
207	AVGOBAVGOB	$303.69	$304.55	$289.11	$84.36万	—	2.44%
600	GLMGolem	$0.1042	$0.1053	$0.099	$13.43万	$1.03亿	-0.76%
374	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
474	AIGensyn	$0.0154	$0.016	$0.0146	$27.02万	$1,862.19万	-0.65%
483	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
694	CRMBCRMB	$215.42	$217.81	$212.74	$7,436.89	—	0.65%
27	MUBMicron Technology (bStocks Tok	$697.54	$707.75	$662.09	$2,026.14万	$7,586.77万	0.06%
101	AEROAerodrome Finance	$0.5775	$0.6001	$0.5556	$256.01万	$1.79亿	-2.47%
403	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
146	LUNCTerra Classic	$0.00003979	$0.00004017	$0.0000375	$134.18万	$2.70亿	0.05%
469	CITYManchester City Fan Token	$0.242	$0.246	$0.23	$27.39万	$238.61万	0.00%
500	ALICEMy Neighbor Alice	$0.1221	$0.1221	$0.1123	$23.63万	$1,087.49万	3.48%
278	METABMETAB	$628.56	$629.82	$606.12	$57.40万	—	2.71%
83	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$346.73万	$13.19亿	-0.01%
677	ADBEBADBEB	$239.85	$243.38	$236.90	$2.78万	—	0.57%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%