CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.8

≈ ￥31.68

-3.03% (-$0.15)

更新于 2026-11-09 19:20:03

24H 最高

$4.97

24H 最低

$4.57

今日开盘

$4.95

24H 成交量

$404.66万

流通市值

$3,921.03万

24H 涨跌额

(-$0.15)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	GUNGunz	$0.00171	$0.001777	$0.001586	$69.24万	$102.97万	-3.17%
593	WAXPWAX	$0.00377	$0.00383	$0.0036	$13.94万	$1,346.86万	-1.05%
459	ROBOFabric Protocol	$0.00465	$0.00467	$0.0042	$27.35万	$1,006.43万	0.00%
584	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
219	AVGOBAVGOB	$299.14	$299.70	$289.11	$75.18万	—	0.98%
599	GLMGolem	$0.1034	$0.1066	$0.099	$13.03万	$1.03亿	-3.00%
372	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
474	AIGensyn	$0.015	$0.016	$0.0146	$26.00万	$1,862.19万	-5.06%
476	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
694	CRMBCRMB	$216.06	$217.81	$212.74	$6,668.96	—	0.97%
24	MUBMicron Technology (bStocks Tok	$690.97	$707.75	$662.09	$1,901.30万	$7,586.77万	-0.88%
97	AEROAerodrome Finance	$0.5736	$0.6031	$0.5556	$248.38万	$1.79亿	-4.53%
397	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
141	LUNCTerra Classic	$0.00003952	$0.00004017	$0.0000375	$131.11万	$2.70亿	-0.65%
451	CITYManchester City Fan Token	$0.24	$0.246	$0.23	$27.91万	$238.61万	-0.83%
500	ALICEMy Neighbor Alice	$0.1198	$0.1201	$0.1123	$23.06万	$1,087.49万	0.25%
355	METABMETAB	$619.59	$620.24	$606.12	$41.35万	—	1.27%
79	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$352.72万	$13.19亿	0.00%
674	ADBEBADBEB	$240.42	$243.38	$236.90	$2.64万	—	0.89%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%