链枢研报
行情总览
Algorand

Algorand

ALGO · 美元计价
$0.0907
≈ ￥0.59862
-5.23% (-$0.01)
更新于 2026-11-09 16:25:02
← 返回行情列表
24H 最高
$0.0965
24H 最低
$0.0889
今日开盘
$0.0957
24H 成交量
$118.88万
流通市值
$8.47亿
24H 涨跌额
(-$0.01)
历史最高
$3.56
最高日期
2019-06-20
历史最低
$0.0757
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALGO 价格走势

相关币种行情

查看全部行情 →
Terra ClassicLUNC $0.00003877 -2.95% AMDB $448.95 +0.37% Eigenlayer $0.156 -5.34% SPY (bStocks Tokenized Stock)SPYB $737.95 +0.29% Atletico Madrid Fan TokenATM $0.711 -7.06% MUUB $13.28 -4.60% RE $0.2849 -2.06% Galatasaray Fan Token $2.542 +1.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
230 GUN GUNGunz $0.001659 $0.001787 $0.001586 $69.43万 $102.97万 -5.90%
589 WAXP WAXPWAX $0.00368 $0.00384 $0.0036 $13.59万 $1,346.86万 -3.92%
481 ROBO ROBOFabric Protocol $0.00446 $0.00469 $0.0042 $23.38万 $1,006.43万 -4.70%
575 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,659.00万 -10.94%
233 AVGOB AVGOBAVGOB $294.51 $298.06 $289.11 $68.66万 — -0.31%
599 GLM GLMGolem $0.1015 $0.1071 $0.099 $11.87万 $1.03亿 -4.96%
360 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $295.63万 -14.91%
456 AI AIGensyn $0.0148 $0.016 $0.0146 $26.45万 $1,862.19万 -4.52%
462 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.61万 8.44%
691 CRMB CRMBCRMB $215.37 $217.81 $212.74 $7,218.16 — 0.50%
23 MUB MUBMicron Technology (bStocks Tok $679.09 $707.75 $662.09 $1,760.07万 $7,586.77万 -2.19%
90 AERO AEROAerodrome Finance $0.5634 $0.608 $0.5556 $252.04万 $1.79亿 -7.32%
387 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.19万 -36.36%
144 LUNC LUNCTerra Classic $0.00003877 $0.00004017 $0.0000375 $120.73万 $2.70亿 -2.95%
432 CITY CITYManchester City Fan Token $0.238 $0.246 $0.23 $29.13万 $238.61万 -2.86%
549 ALICE ALICEMy Neighbor Alice $0.1166 $0.1197 $0.1123 $17.35万 $1,087.49万 -2.35%
420 METAB METABMETAB $614.64 $620.24 $606.12 $30.60万 — 0.53%
122 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996 $157.39万 $13.19亿 0.00%
673 ADBEB ADBEBADBEB $241.42 $243.38 $236.90 $2.70万 — 1.53%
305 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,375.68万 -0.25%

相关站点

共 40 个
Internet _比特币行情 Vanar Chain _币种排行 MegaETH _BTC行情 Chainlink _比特币行情 KORUB _加密货币行情 Celo _币种排行 First Neiro _比特币行情 Caldera _BTC行情 Celo _比特币行情 BitTensor _比特币行情 比特币 _BTC行情 DRAMB _比特币 Holo _比特币行情 Sui _币种排行 Chainlink _币种排行 LayerZero _比特币 KORUB _数字货币市值 Shiba Inu _以太坊ETH价格 Artificial _币种排行 First Digital _加密货币行情 USD1 _比特币行情 艾达币 _币种排行 BitTensor _数字货币市值 Plasma _比特币行情 Gains Network _BTC行情 Quant _比特币行情 Aster _加密货币行情 StraitsX USD _比特币行情 Chainlink _加密货币行情 SOXSB _以太坊ETH价格 Arbitrum _以太坊ETH价格 Zama _BTC行情 Gitcoin _BTC行情 Artificial _数字货币市值 Aptos _比特币 币安币 _以太坊ETH价格 MegaETH _加密货币行情 TQQQB _比特币 莱特币 _以太坊ETH价格 Hyperliquid _以太坊ETH价格